시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	36,050	1,050	+ 3.00%	97,096	3,492
10:44	36,050	1,050	+ 3.00%	97,084	3,492
10:43	35,900	900	+ 2.57%	97,062	3,491
10:42	36,100	1,100	+ 3.14%	96,215	3,461
10:41	36,000	1,000	+ 2.86%	94,584	3,402
10:40	36,000	1,000	+ 2.86%	94,576	3,402
10:39	36,150	1,150	+ 3.29%	93,816	3,374
10:38	36,150	1,150	+ 3.29%	91,078	3,276
10:37	36,100	1,100	+ 3.14%	90,959	3,271
10:36	36,200	1,200	+ 3.43%	90,738	3,264