시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	35,700	700	+ 2.00%	102,162	3,674
10:54	35,700	700	+ 2.00%	102,150	3,673
10:53	35,700	700	+ 2.00%	102,144	3,673
10:52	35,750	750	+ 2.14%	102,053	3,670
10:51	35,750	750	+ 2.14%	102,037	3,669
10:50	35,750	750	+ 2.14%	101,399	3,646
10:49	35,750	750	+ 2.14%	99,801	3,589
10:48	35,850	850	+ 2.43%	98,704	3,550
10:47	36,000	1,000	+ 2.86%	97,403	3,503
10:46	36,000	1,000	+ 2.86%	97,402	3,503