시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	35,750	750	+ 2.14%	106,159	3,817
11:04	35,600	600	+ 1.71%	105,816	3,804
11:03	35,650	650	+ 1.86%	105,739	3,802
11:02	35,800	800	+ 2.29%	104,289	3,750
11:01	35,800	800	+ 2.29%	104,244	3,748
11:00	35,800	800	+ 2.29%	104,077	3,742
10:59	35,800	800	+ 2.29%	104,074	3,742
10:58	35,750	750	+ 2.14%	103,525	3,722
10:57	35,750	750	+ 2.14%	103,425	3,719
10:56	35,750	750	+ 2.14%	103,403	3,718