시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	35,700	700	+ 2.00%	107,528	3,865
11:14	35,700	700	+ 2.00%	107,472	3,863
11:13	35,700	700	+ 2.00%	107,316	3,858
11:12	35,700	700	+ 2.00%	107,256	3,856
11:11	35,600	600	+ 1.71%	107,206	3,854
11:10	35,600	600	+ 1.71%	106,936	3,844
11:09	35,650	650	+ 1.86%	106,604	3,832
11:08	35,750	750	+ 2.14%	106,596	3,832
11:07	35,750	750	+ 2.14%	106,587	3,832
11:06	35,750	750	+ 2.14%	106,584	3,832