시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	35,750	750	+ 2.14%	108,110	3,886
11:25	35,750	750	+ 2.14%	108,099	3,886
11:24	35,650	650	+ 1.86%	108,098	3,886
11:23	35,750	750	+ 2.14%	107,921	3,879
11:22	35,750	750	+ 2.14%	107,920	3,879
11:21	35,750	750	+ 2.14%	107,895	3,878
11:20	35,750	750	+ 2.14%	107,888	3,878
11:18	35,750	750	+ 2.14%	107,848	3,877
11:17	35,700	700	+ 2.00%	107,826	3,876
11:16	35,700	700	+ 2.00%	107,821	3,876