시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	35,850	850	+ 2.43%	113,382	4,074
11:55	35,800	800	+ 2.29%	113,371	4,074
11:54	35,800	800	+ 2.29%	113,359	4,074
11:51	35,800	800	+ 2.29%	113,357	4,074
11:50	35,800	800	+ 2.29%	113,356	4,074
11:49	35,700	700	+ 2.00%	112,704	4,050
11:45	35,750	750	+ 2.14%	112,525	4,044
11:43	35,750	750	+ 2.14%	112,521	4,044
11:42	35,800	800	+ 2.29%	112,471	4,042
11:41	35,750	750	+ 2.14%	112,173	4,031