시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,400	600	- 1.71%	301,930	10,744
15:09	34,150	850	- 2.43%	301,828	10,740
15:08	34,400	600	- 1.71%	301,117	10,716
15:07	34,400	600	- 1.71%	300,828	10,706
15:06	34,450	550	- 1.57%	300,587	10,698
15:05	34,300	700	- 2.00%	300,564	10,697
15:04	34,200	800	- 2.29%	300,405	10,692
15:03	34,400	600	- 1.71%	300,100	10,681
15:02	34,450	550	- 1.57%	300,090	10,681
15:01	34,450	550	- 1.57%	299,651	10,666