| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 36,350 | 1,350 | + 3.86% | 121,702 | 4,375 |
| 12:17 | 36,250 | 1,250 | + 3.57% | 120,341 | 4,325 |
| 12:16 | 36,100 | 1,100 | + 3.14% | 118,862 | 4,272 |
| 12:15 | 36,100 | 1,100 | + 3.14% | 118,582 | 4,262 |
| 12:14 | 36,100 | 1,100 | + 3.14% | 118,569 | 4,261 |
| 12:13 | 36,100 | 1,100 | + 3.14% | 118,559 | 4,261 |
| 12:12 | 36,100 | 1,100 | + 3.14% | 118,553 | 4,261 |
| 12:11 | 36,100 | 1,100 | + 3.14% | 117,983 | 4,240 |
| 12:10 | 36,050 | 1,050 | + 3.00% | 117,978 | 4,240 |
| 12:09 | 36,050 | 1,050 | + 3.00% | 117,818 | 4,234 |