시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	36,400	1,400	+ 4.00%	127,241	4,576
12:28	36,350	1,350	+ 3.86%	127,152	4,573
12:27	36,350	1,350	+ 3.86%	127,139	4,572
12:26	36,350	1,350	+ 3.86%	127,135	4,572
12:25	36,350	1,350	+ 3.86%	126,578	4,552
12:24	36,350	1,350	+ 3.86%	126,512	4,550
12:23	36,350	1,350	+ 3.86%	126,507	4,549
12:22	36,300	1,300	+ 3.71%	126,351	4,544
12:21	36,450	1,450	+ 4.14%	125,709	4,520
12:20	36,300	1,300	+ 3.71%	121,747	4,376