시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	36,650	1,650	+ 4.71%	140,688	5,067
12:38	36,650	1,650	+ 4.71%	140,019	5,042
12:37	36,650	1,650	+ 4.71%	138,426	4,984
12:36	36,450	1,450	+ 4.14%	132,713	4,775
12:35	36,350	1,350	+ 3.86%	128,986	4,640
12:34	36,350	1,350	+ 3.86%	128,858	4,635
12:33	36,400	1,400	+ 4.00%	128,260	4,613
12:32	36,350	1,350	+ 3.86%	128,024	4,605
12:31	36,350	1,350	+ 3.86%	127,322	4,579
12:30	36,350	1,350	+ 3.86%	127,282	4,578