시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,500	1,500	+ 4.29%	145,462	5,241
12:59	36,550	1,550	+ 4.43%	145,364	5,238
12:58	36,550	1,550	+ 4.43%	145,108	5,228
12:57	36,450	1,450	+ 4.14%	145,105	5,228
12:55	36,500	1,500	+ 4.29%	144,944	5,222
12:54	36,400	1,400	+ 4.00%	144,813	5,217
12:53	36,450	1,450	+ 4.14%	144,171	5,194
12:52	36,450	1,450	+ 4.14%	143,753	5,179
12:51	36,500	1,500	+ 4.29%	143,698	5,177
12:50	36,500	1,500	+ 4.29%	143,363	5,165