시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,600	1,600	+ 4.57%	147,094	5,301
13:09	36,550	1,550	+ 4.43%	147,063	5,300
13:08	36,550	1,550	+ 4.43%	146,973	5,296
13:07	36,550	1,550	+ 4.43%	146,843	5,292
13:06	36,600	1,600	+ 4.57%	146,660	5,285
13:05	36,500	1,500	+ 4.29%	146,493	5,279
13:04	36,500	1,500	+ 4.29%	146,286	5,271
13:03	36,500	1,500	+ 4.29%	145,987	5,260
13:02	36,550	1,550	+ 4.43%	145,695	5,250
13:01	36,550	1,550	+ 4.43%	145,595	5,246