시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,300	300	+ 0.86%	215,925	7,795
13:29	35,750	750	+ 2.14%	204,146	7,376
13:28	35,700	700	+ 2.00%	203,257	7,345
13:27	35,650	650	+ 1.86%	202,802	7,328
13:26	35,650	650	+ 1.86%	202,160	7,306
13:25	35,650	650	+ 1.86%	201,069	7,267
13:24	35,850	850	+ 2.43%	197,391	7,135
13:23	35,850	850	+ 2.43%	196,832	7,115
13:22	35,750	750	+ 2.14%	195,809	7,079
13:21	36,000	1,000	+ 2.86%	192,835	6,972