시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,950	50	- 0.14%	235,887	8,489
13:39	34,900	100	- 0.29%	235,546	8,477
13:38	34,700	300	- 0.86%	234,755	8,449
13:37	34,600	400	- 1.14%	233,919	8,420
13:36	34,400	600	- 1.71%	233,603	8,409
13:35	34,550	450	- 1.29%	231,660	8,342
13:34	34,600	400	- 1.14%	225,839	8,141
13:33	34,950	50	- 0.14%	222,989	8,042
13:32	35,200	200	+ 0.57%	217,505	7,850
13:31	35,250	250	+ 0.71%	216,968	7,831