시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,950	50	- 0.14%	244,731	8,798
13:49	35,000	0	0.00%	243,280	8,748
13:48	34,750	250	- 0.71%	242,783	8,730
13:47	34,850	150	- 0.43%	241,533	8,687
13:46	35,000	0	0.00%	240,824	8,662
13:45	35,100	100	+ 0.29%	239,699	8,623
13:44	35,300	300	+ 0.86%	238,953	8,596
13:43	35,200	200	+ 0.57%	237,947	8,561
13:42	35,250	250	+ 0.71%	237,047	8,529
13:41	35,000	0	0.00%	236,343	8,505