시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,430	60	+ 0.72%	21,868	180
13:12	8,380	10	+ 0.12%	21,756	179
13:09	8,410	40	+ 0.48%	21,656	178
13:08	8,400	30	+ 0.36%	21,641	178
13:07	8,360	10	- 0.12%	21,639	178
13:05	8,400	30	+ 0.36%	21,638	178
13:04	8,390	20	+ 0.24%	21,637	178
13:02	8,390	20	+ 0.24%	21,602	177
13:01	8,370	0	0.00%	21,601	177
13:00	8,370	0	0.00%	21,587	177