시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,400	30	+ 0.36%	23,176	191
13:30	8,380	10	+ 0.12%	23,168	191
13:28	8,390	20	+ 0.24%	22,649	186
13:26	8,370	0	0.00%	22,624	186
13:25	8,370	0	0.00%	22,424	184
13:24	8,400	30	+ 0.36%	22,411	184
13:23	8,400	30	+ 0.36%	22,288	183
13:22	8,420	50	+ 0.60%	21,899	180
13:19	8,420	50	+ 0.60%	21,879	180
13:16	8,430	60	+ 0.72%	21,878	180