시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,320	50	- 0.60%	23,953	197
13:51	8,410	40	+ 0.48%	23,703	195
13:50	8,380	10	+ 0.12%	23,701	195
13:49	8,370	0	0.00%	23,684	195
13:47	8,390	20	+ 0.24%	23,384	192
13:45	8,420	50	+ 0.60%	23,355	192
13:42	8,430	60	+ 0.72%	23,293	192
13:41	8,400	30	+ 0.36%	23,291	192
13:38	8,400	30	+ 0.36%	23,277	192
13:37	8,400	30	+ 0.36%	23,210	191