시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,370	0	0.00%	24,792	204
14:06	8,350	20	- 0.24%	24,321	200
14:01	8,370	0	0.00%	24,317	200
14:00	8,360	10	- 0.12%	24,196	199
13:59	8,360	10	- 0.12%	24,189	199
13:57	8,360	10	- 0.12%	24,188	199
13:56	8,320	50	- 0.60%	24,187	199
13:55	8,300	70	- 0.84%	24,117	199
13:54	8,300	70	- 0.84%	24,057	198
13:53	8,380	10	+ 0.12%	23,956	197