시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,540	170	+ 2.03%	31,159	258
14:20	8,420	50	+ 0.60%	30,559	253
14:19	8,530	160	+ 1.91%	29,591	245
14:18	8,530	160	+ 1.91%	29,182	241
14:17	8,540	170	+ 2.03%	28,852	239
14:16	8,510	140	+ 1.67%	27,786	230
14:14	8,470	100	+ 1.20%	26,852	222
14:13	8,450	80	+ 0.96%	25,851	213
14:12	8,400	30	+ 0.36%	25,151	207
14:08	8,370	0	0.00%	24,851	205