시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,510	140	+ 1.67%	37,195	310
14:30	8,480	110	+ 1.31%	36,994	308
14:29	8,480	110	+ 1.31%	36,775	306
14:28	8,490	120	+ 1.43%	36,725	306
14:27	8,570	200	+ 2.39%	36,622	305
14:26	8,570	200	+ 2.39%	36,077	300
14:25	8,550	180	+ 2.15%	34,737	289
14:24	8,550	180	+ 2.15%	34,237	285
14:23	8,530	160	+ 1.91%	33,316	277
14:22	8,450	80	+ 0.96%	32,035	266