시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,380	10	+ 0.12%	38,516	321
14:44	8,380	10	+ 0.12%	38,483	321
14:41	8,390	20	+ 0.24%	38,479	321
14:40	8,390	20	+ 0.24%	38,478	321
14:39	8,390	20	+ 0.24%	38,465	321
14:38	8,430	60	+ 0.72%	38,146	318
14:37	8,420	50	+ 0.60%	37,774	315
14:36	8,420	50	+ 0.60%	37,692	314
14:35	8,450	80	+ 0.96%	37,308	311
14:34	8,510	140	+ 1.67%	37,243	310