시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,200	170	- 2.03%	9,101	75
09:30	8,170	200	- 2.39%	8,908	73
09:29	8,200	170	- 2.03%	8,488	70
09:28	8,200	170	- 2.03%	8,184	67
09:27	8,200	170	- 2.03%	8,182	67
09:25	8,220	150	- 1.79%	8,072	66
09:23	8,250	120	- 1.43%	7,907	65
09:22	8,200	170	- 2.03%	7,003	57
09:21	8,220	150	- 1.79%	6,796	56
09:19	7,850	520	- 6.21%	5,869	48