시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,410	40	+ 0.48%	39,401	328
15:00	8,420	50	+ 0.60%	39,300	328
14:59	8,370	0	0.00%	39,296	327
14:56	8,370	0	0.00%	39,210	327
14:55	8,340	30	- 0.36%	39,074	326
14:54	8,430	60	+ 0.72%	38,859	324
14:53	8,380	10	+ 0.12%	38,858	324
14:52	8,430	60	+ 0.72%	38,782	323
14:49	8,430	60	+ 0.72%	38,672	322
14:48	8,400	30	+ 0.36%	38,628	322