시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,240	130	- 1.55%	11,033	90
09:57	8,150	220	- 2.63%	10,942	90
09:56	8,260	110	- 1.31%	10,642	87
09:53	8,260	110	- 1.31%	10,630	87
09:50	8,260	110	- 1.31%	10,330	85
09:49	8,260	110	- 1.31%	10,230	84
09:48	8,180	190	- 2.27%	10,219	84
09:47	8,220	150	- 1.79%	10,069	82
09:46	8,220	150	- 1.79%	9,950	81
09:45	8,220	150	- 1.79%	9,939	81