시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,200	170	- 2.03%	11,947	98
10:32	8,180	190	- 2.27%	11,941	98
10:31	8,180	190	- 2.27%	11,866	97
10:30	8,170	200	- 2.39%	11,855	97
10:27	8,170	200	- 2.39%	11,837	97
10:24	8,180	190	- 2.27%	11,688	96
10:23	8,160	210	- 2.51%	11,504	94
10:22	8,180	190	- 2.27%	11,418	94
10:21	8,180	190	- 2.27%	11,417	94
10:18	8,180	190	- 2.27%	11,387	93