시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,150	220	- 2.63%	13,052	107
10:48	8,170	200	- 2.39%	12,493	102
10:47	8,200	170	- 2.03%	12,292	101
10:46	8,240	130	- 1.55%	12,254	100
10:43	8,250	120	- 1.43%	12,251	100
10:42	8,270	100	- 1.20%	12,177	100
10:40	8,200	170	- 2.03%	12,007	98
10:39	8,200	170	- 2.03%	11,996	98
10:38	8,200	170	- 2.03%	11,991	98
10:37	8,200	170	- 2.03%	11,952	98