시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,130	240	- 2.87%	14,581	119
11:09	8,120	250	- 2.99%	14,508	119
11:08	8,120	250	- 2.99%	14,212	116
11:02	8,170	200	- 2.39%	13,964	114
11:01	8,130	240	- 2.87%	13,863	114
10:59	8,180	190	- 2.27%	13,467	110
10:57	8,180	190	- 2.27%	13,465	110
10:54	8,180	190	- 2.27%	13,441	110
10:53	8,120	250	- 2.99%	13,401	110
10:52	8,130	240	- 2.87%	13,315	109