시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,150	220	- 2.63%	15,834	130
11:32	8,140	230	- 2.75%	15,734	129
11:30	8,140	230	- 2.75%	15,705	128
11:29	8,140	230	- 2.75%	15,696	128
11:28	8,140	230	- 2.75%	14,845	121
11:24	8,140	230	- 2.75%	14,738	121
11:23	8,140	230	- 2.75%	14,711	120
11:21	8,150	220	- 2.63%	14,688	120
11:20	8,130	240	- 2.87%	14,686	120
11:16	8,130	240	- 2.87%	14,586	119