시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,190	180	- 2.15%	16,228	133
12:04	8,200	170	- 2.03%	16,134	132
12:02	8,200	170	- 2.03%	16,113	132
12:01	8,200	170	- 2.03%	16,108	132
11:58	8,230	140	- 1.67%	16,082	132
11:57	8,190	180	- 2.15%	16,081	132
11:53	8,190	180	- 2.15%	15,963	131
11:52	8,190	180	- 2.15%	15,938	130
11:46	8,190	180	- 2.15%	15,907	130
11:45	8,150	220	- 2.63%	15,874	130