시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,300	70	- 0.84%	17,699	145
12:28	8,300	70	- 0.84%	17,618	144
12:27	8,280	90	- 1.08%	17,568	144
12:22	8,260	110	- 1.31%	17,160	140
12:19	8,270	100	- 1.20%	17,016	139
12:15	8,270	100	- 1.20%	16,978	139
12:14	8,230	140	- 1.67%	16,947	139
12:12	8,210	160	- 1.91%	16,686	136
12:10	8,200	170	- 2.03%	16,685	136
12:09	8,190	180	- 2.15%	16,385	134