시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,300	70	- 0.84%	18,879	155
12:38	8,300	70	- 0.84%	18,776	154
12:37	8,330	40	- 0.48%	18,695	153
12:36	8,340	30	- 0.36%	18,685	153
12:35	8,300	70	- 0.84%	18,684	153
12:34	8,350	20	- 0.24%	18,448	151
12:33	8,300	70	- 0.84%	18,447	151
12:32	8,350	20	- 0.24%	18,304	150
12:31	8,330	40	- 0.48%	18,271	150
12:30	8,300	70	- 0.84%	17,999	147