시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,400	30	+ 0.36%	21,436	176
12:58	8,430	60	+ 0.72%	21,332	175
12:57	8,440	70	+ 0.84%	21,120	173
12:51	8,350	20	- 0.24%	19,029	156
12:50	8,340	30	- 0.36%	19,027	156
12:49	8,330	40	- 0.48%	18,992	156
12:48	8,330	40	- 0.48%	18,991	156
12:47	8,330	40	- 0.48%	18,951	155
12:46	8,330	40	- 0.48%	18,921	155
12:40	8,330	40	- 0.48%	18,912	155