시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	50	+ 0.60%	42,383	353
15:19	8,420	50	+ 0.60%	41,151	343
15:18	8,410	40	+ 0.48%	41,150	343
15:15	8,420	50	+ 0.60%	41,090	342
15:14	8,350	20	- 0.24%	40,686	339
15:13	8,360	10	- 0.12%	40,668	339
15:12	8,340	30	- 0.36%	40,277	336
15:06	8,370	0	0.00%	39,659	331
15:04	8,370	0	0.00%	39,440	329
15:03	8,420	50	+ 0.60%	39,407	328