시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,110	290	- 1.77%	11,157	180
11:52	16,170	230	- 1.40%	11,155	180
11:49	16,170	230	- 1.40%	11,145	180
11:38	16,180	220	- 1.34%	11,143	180
11:35	15,990	410	- 2.50%	10,913	176
11:31	15,990	410	- 2.50%	10,861	175
11:23	16,070	330	- 2.01%	10,798	174
11:20	15,980	420	- 2.56%	10,793	174
11:16	15,980	420	- 2.56%	10,773	174
11:15	15,980	420	- 2.56%	10,758	174