시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	16,170	230	- 1.40%	11,613	188
12:41	16,170	230	- 1.40%	11,612	188
12:37	16,160	240	- 1.46%	11,610	187
12:34	16,160	240	- 1.46%	11,351	183
12:29	16,100	300	- 1.83%	11,347	183
12:21	16,030	370	- 2.26%	11,346	183
12:17	16,020	380	- 2.32%	11,307	183
12:16	16,100	300	- 1.83%	11,207	181
12:15	16,100	300	- 1.83%	11,187	181
12:08	16,110	290	- 1.77%	11,186	181