시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,100	300	- 1.83%	12,211	197
13:12	16,120	280	- 1.71%	12,210	197
13:11	16,120	280	- 1.71%	12,205	197
13:07	16,120	280	- 1.71%	12,035	194
13:03	16,140	260	- 1.59%	11,940	193
13:00	16,140	260	- 1.59%	11,932	193
12:59	16,130	270	- 1.65%	11,931	193
12:55	16,140	260	- 1.59%	11,683	189
12:50	16,150	250	- 1.52%	11,682	189
12:48	16,150	250	- 1.52%	11,633	188