시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	16,100	300	- 1.83%	13,305	215
13:45	16,170	230	- 1.40%	13,255	214
13:39	16,050	350	- 2.13%	12,953	209
13:38	16,050	350	- 2.13%	12,907	208
13:36	16,050	350	- 2.13%	12,901	208
13:31	16,100	300	- 1.83%	12,801	207
13:26	16,120	280	- 1.71%	12,516	202
13:18	16,110	290	- 1.77%	12,515	202
13:16	16,110	290	- 1.77%	12,458	201
13:15	16,120	280	- 1.71%	12,347	199