시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,020	380	- 2.32%	13,753	222
14:11	16,040	360	- 2.20%	13,734	222
14:10	16,040	360	- 2.20%	13,708	221
14:06	16,090	310	- 1.89%	13,553	219
14:05	16,080	320	- 1.95%	13,451	217
14:04	16,080	320	- 1.95%	13,416	217
13:59	16,080	320	- 1.95%	13,344	215
13:58	16,080	320	- 1.95%	13,342	215
13:57	16,100	300	- 1.83%	13,322	215
13:56	16,100	300	- 1.83%	13,313	215