시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,990	410	- 2.50%	14,573	235
14:37	15,990	410	- 2.50%	14,523	234
14:36	16,070	330	- 2.01%	14,302	231
14:32	16,080	320	- 1.95%	14,288	231
14:31	16,080	320	- 1.95%	14,282	230
14:30	16,000	400	- 2.44%	14,265	230
14:29	16,000	400	- 2.44%	14,260	230
14:28	16,090	310	- 1.89%	14,074	227
14:17	16,000	400	- 2.44%	14,072	227
14:14	16,020	380	- 2.32%	13,772	222