시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	15,950	450	- 2.74%	16,611	268
15:04	15,950	450	- 2.74%	16,610	268
15:03	15,950	450	- 2.74%	16,609	268
15:02	15,930	470	- 2.87%	16,400	264
15:00	15,950	450	- 2.74%	16,328	263
14:57	15,920	480	- 2.93%	16,327	263
14:56	15,930	470	- 2.87%	16,185	261
14:55	15,920	480	- 2.93%	16,165	261
14:54	15,970	430	- 2.62%	15,854	256
14:51	15,990	410	- 2.50%	15,803	255