시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,300	100	- 0.61%	2,156	35
09:25	16,300	100	- 0.61%	2,103	34
09:23	16,280	120	- 0.73%	2,066	34
09:21	16,280	120	- 0.73%	1,765	29
09:19	16,340	60	- 0.37%	1,099	18
09:15	16,330	70	- 0.43%	949	16
09:14	16,330	70	- 0.43%	946	15
09:13	16,340	60	- 0.37%	936	15
09:12	16,350	50	- 0.31%	890	15
09:11	16,350	50	- 0.31%	812	13