시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,270	130	- 0.79%	4,732	77
09:43	16,210	190	- 1.16%	4,405	72
09:40	16,120	280	- 1.71%	4,400	72
09:38	16,150	250	- 1.52%	4,360	71
09:37	16,150	250	- 1.52%	4,132	67
09:35	16,280	120	- 0.73%	3,680	60
09:34	16,220	180	- 1.10%	3,403	55
09:31	16,220	180	- 1.10%	3,039	50
09:29	16,260	140	- 0.85%	2,638	43
09:28	16,300	100	- 0.61%	2,559	42