시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,220	180	- 1.10%	4,824	78
10:04	16,180	220	- 1.34%	4,823	78
10:01	16,170	230	- 1.40%	4,821	78
10:00	16,180	220	- 1.34%	4,806	78
09:58	16,180	220	- 1.34%	4,788	78
09:57	16,250	150	- 0.92%	4,786	78
09:55	16,200	200	- 1.22%	4,783	78
09:49	16,270	130	- 0.79%	4,757	77
09:46	16,270	130	- 0.79%	4,747	77
09:45	16,270	130	- 0.79%	4,736	77