시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,080	320	- 1.95%	6,540	106
10:23	16,200	200	- 1.22%	5,621	91
10:22	16,130	270	- 1.65%	5,620	91
10:21	16,130	270	- 1.65%	5,510	90
10:20	16,150	250	- 1.52%	5,080	83
10:15	16,160	240	- 1.46%	5,001	81
10:12	16,170	230	- 1.40%	4,941	80
10:10	16,220	180	- 1.10%	4,841	79
10:08	16,230	170	- 1.04%	4,835	79
10:07	16,230	170	- 1.04%	4,834	79