시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	16,140	260	- 1.59%	7,028	114
10:39	16,140	260	- 1.59%	7,027	114
10:37	16,100	300	- 1.83%	7,025	114
10:33	16,070	330	- 2.01%	7,024	114
10:32	16,070	330	- 2.01%	6,944	113
10:31	16,070	330	- 2.01%	6,864	111
10:30	16,070	330	- 2.01%	6,805	110
10:29	16,070	330	- 2.01%	6,792	110
10:28	16,190	210	- 1.28%	6,744	109
10:25	16,050	350	- 2.13%	6,738	109