시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,030	370	- 2.26%	8,453	137
10:57	16,030	370	- 2.26%	8,441	137
10:56	16,030	370	- 2.26%	8,410	136
10:54	16,050	350	- 2.13%	8,343	135
10:50	16,070	330	- 2.01%	7,689	125
10:49	16,070	330	- 2.01%	7,613	123
10:48	16,070	330	- 2.01%	7,599	123
10:46	16,080	320	- 1.95%	7,188	117
10:45	16,090	310	- 1.89%	7,088	115
10:43	16,110	290	- 1.77%	7,078	115