시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,980	420	- 2.56%	10,707	173
11:10	15,980	420	- 2.56%	10,620	172
11:09	16,000	400	- 2.44%	10,476	169
11:08	16,020	380	- 2.32%	10,254	166
11:04	16,020	380	- 2.32%	10,252	166
11:03	16,020	380	- 2.32%	10,227	165
11:02	16,020	380	- 2.32%	10,225	165
11:01	16,020	380	- 2.32%	10,115	164
11:00	16,090	310	- 1.89%	8,473	137
10:59	16,030	370	- 2.26%	8,470	137