시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,810 | 590 | - 3.60% | 19,163 | 308 |
15:19 | 15,910 | 490 | - 2.99% | 17,426 | 281 |
15:18 | 15,930 | 470 | - 2.87% | 17,355 | 280 |
15:17 | 15,920 | 480 | - 2.93% | 17,337 | 279 |
15:16 | 15,920 | 480 | - 2.93% | 17,237 | 278 |
15:13 | 15,920 | 480 | - 2.93% | 17,127 | 276 |
15:11 | 15,920 | 480 | - 2.93% | 17,103 | 276 |
15:08 | 15,960 | 440 | - 2.68% | 17,023 | 274 |
15:07 | 15,950 | 450 | - 2.74% | 16,923 | 273 |
15:06 | 15,950 | 450 | - 2.74% | 16,893 | 272 |