시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,250	9,250	+ 23.13%	8,642,391	489,116
13:59	49,000	9,000	+ 22.50%	8,638,863	488,943
13:58	49,000	9,000	+ 22.50%	8,635,917	488,798
13:57	49,000	9,000	+ 22.50%	8,632,085	488,610
13:56	48,950	8,950	+ 22.38%	8,628,299	488,425
13:55	49,150	9,150	+ 22.88%	8,624,128	488,221
13:54	49,300	9,300	+ 23.25%	8,614,506	487,749
13:53	49,200	9,200	+ 23.00%	8,611,643	487,607
13:52	49,400	9,400	+ 23.50%	8,609,271	487,490
13:51	49,300	9,300	+ 23.25%	8,603,350	487,198